DFMLX Fund Historical Price Quotes NMFQS:DFMLX
Mid-Cap Growth | DF Dent Funds
$33.02
↑
$0.28 (0.86%)
Last Updated: Jul 15, 2026
DFMLX Historical Data
You're viewing historical data for DF Dent Midcap Growth Fund Institutional Plus Shares (DFMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-24 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-23 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-22 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-12-19 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-18 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-17 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-16 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-15 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-12 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-12-11 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-10 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-09 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-08 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-05 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-04 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-03 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-02 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-12-01 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-28 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-26 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-25 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-24 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-21 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-11-20 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-19 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-18 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-11-17 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-14 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-13 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-11-12 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-11 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-10 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-07 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-11-05 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-04 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-03 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-31 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-30 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-29 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-28 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-27 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-24 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-23 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-22 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-21 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-20 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-17 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-16 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-10-15 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |