DFMGX Fund Historical Price Quotes NMFQS:DFMGX
Mid-Cap Growth | DF Dent Funds
$32.91
↑
$0.28 (0.86%)
Last Updated: Jul 21, 2026
DFMGX Historical Data
You're viewing historical data for DF Dent Midcap Growth Fund Institutional Shares (DFMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-24 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-23 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-12-22 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-19 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-12-18 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-17 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-16 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-15 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-12 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-11 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-10 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-12-09 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-08 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-05 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-04 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-03 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-02 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-01 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-28 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-26 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-25 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-24 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-21 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-20 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-19 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-18 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-17 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-11-14 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-13 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-12 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-11 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-10 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-07 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-06 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-05 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-04 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-11-03 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-10-31 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-30 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-10-29 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-28 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-27 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-24 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-23 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-10-22 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-21 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-20 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-17 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-16 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-15 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |