DFDMX Fund Historical Price Quotes NMFQS:DFDMX
Mid-Cap Growth | DF Dent Funds
$32.19
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
DFDMX Historical Data
You're viewing historical data for DF Dent Midcap Growth Fund Investor Shares (DFDMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-24 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-23 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-22 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-19 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-12-18 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-17 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-15 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-12-11 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-12-10 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-09 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-08 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-12-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-12-04 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-03 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-12-02 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-01 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-28 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-26 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-25 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-24 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-11-21 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-20 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-19 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-18 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-17 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-11-14 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-13 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-12 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-11 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-11-10 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-07 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-06 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-05 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-04 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-03 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-31 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-30 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-29 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-28 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-27 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-24 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-23 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-22 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-10-21 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-10-20 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-17 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-16 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-10-15 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |