DESRX Fund Historical Price Quotes NMFQS:DESRX
Large Blend | DWS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DESRX Historical Data
You're viewing historical data for DWS Enhanced Core Equity R (DESRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-24 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-23 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-22 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-19 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-18 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-17 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-16 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-15 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-12 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-11 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-10 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-09 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-08 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-04 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-03 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-02 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-01 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-28 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-26 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-25 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-24 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-21 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-20 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-19 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-18 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-17 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-14 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-13 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-12 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-11 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-07 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-06 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-05 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-04 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-03 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-31 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-29 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-28 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-27 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-24 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-23 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-22 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-20 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-16 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-15 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |