logo
light
☰
search

DDFCX Fund Historical Price Quotes NMFQS:DDFCX

Bank Loan | Nomura
$7.91
↑ $0.01 (0.13%)
Last Updated: Feb 17, 2026

DDFCX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Nomura Floating Rate Fund Class C (DDFCX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $7.91 $7.91 $7.91 $7.91 0
2025-12-19 $7.91 $7.91 $7.91 $7.91 0
2025-12-05 $7.91 $7.91 $7.91 $7.91 0
2025-11-28 $7.90 $7.90 $7.90 $7.90 0
2025-11-21 $7.90 $7.90 $7.90 $7.90 0
2025-11-14 $7.90 $7.90 $7.90 $7.90 0
2025-11-07 $7.90 $7.90 $7.90 $7.90 0
2025-10-31 $7.90 $7.90 $7.90 $7.90 0
2025-10-30 $7.91 $7.91 $7.91 $7.91 0
2025-10-29 $7.91 $7.91 $7.91 $7.91 0
2025-10-28 $7.91 $7.91 $7.91 $7.91 0
2025-10-27 $7.90 $7.90 $7.90 $7.90 0
2025-10-24 $7.90 $7.90 $7.90 $7.90 0
2025-10-23 $7.90 $7.90 $7.90 $7.90 0
2025-10-22 $7.90 $7.90 $7.90 $7.90 0
2025-10-21 $7.89 $7.89 $7.89 $7.89 0
2025-10-20 $7.89 $7.89 $7.89 $7.89 0
2025-10-17 $7.89 $7.89 $7.89 $7.89 0
2025-10-16 $7.89 $7.89 $7.89 $7.89 0
2025-10-15 $7.89 $7.89 $7.89 $7.89 0

Related Funds to Explore

FBAQX historical price quotes Download Grandeur Peak International Opportunities Fund Institutional Class historical data
FPPQX daily & weekly price history View PIXEX fund past NAV records
Aristotle Core Eq A historical quotes & volume data Get JARIX fund price history table
ERHSX open, high, low, close history Explore Western Asset Mortgage Total Return Fund Class C1 complete price archive