DCUSX Fund Historical Price Quotes NMFQS:DCUSX
Large Value | DWS
$15.77
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
DCUSX Historical Data
You're viewing historical data for DWS CROCI U.S. Fund - Class S (DCUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-24 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-23 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-22 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-18 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-17 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-16 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-15 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-12 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-11 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-10 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-09 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-08 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-05 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-03 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-02 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-01 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-28 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-26 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-25 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-24 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-21 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-19 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-18 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-17 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-14 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-13 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-12 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-11 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-10 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-07 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-06 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-05 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-04 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-03 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-31 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-30 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-29 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-27 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-23 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-22 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-21 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-20 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-17 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-16 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-15 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |