DCUIX Fund Historical Price Quotes NMFQS:DCUIX
Large Value | DWS
$15.75
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
DCUIX Historical Data
You're viewing historical data for DWS CROCI U.S. Fund - Class Inst (DCUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-24 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-23 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-22 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-19 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-18 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-17 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-16 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-12 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-11 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-10 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-09 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-04 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-02 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-01 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-28 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-25 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-24 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-21 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-20 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-19 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-17 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-14 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-13 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-12 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-11 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-10 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-07 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-06 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-05 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-04 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-03 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-31 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-29 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-24 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-23 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-22 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-21 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-20 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-16 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-15 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |