DCUAX Fund Historical Price Quotes NMFQS:DCUAX
Large Value | DWS
$15.76
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
DCUAX Historical Data
You're viewing historical data for DWS CROCI U.S. Fund - Class A (DCUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-24 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-23 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-22 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-19 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-18 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-15 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-12 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-10 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-09 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-08 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-05 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-04 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-03 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-02 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-01 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-28 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-26 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-25 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-24 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-20 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-19 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-18 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-17 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-13 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-12 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-11 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-10 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-07 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-06 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-05 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-04 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-03 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-31 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-30 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-29 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-28 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-24 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-23 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-22 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-21 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-20 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-16 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-15 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |