DCLVX Fund Historical Price Quotes NMFQS:DCLVX
Large Value | Dunham Funds
$21.33
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
DCLVX Historical Data
You're viewing historical data for Dunham Large Cap Value Fund Class C (DCLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-24 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-23 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-22 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-19 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-18 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-17 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-16 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-15 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-12 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-11 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-10 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-08 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-05 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-04 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-03 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-02 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-01 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-28 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-26 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-25 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-24 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-21 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-20 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-19 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-18 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-17 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-14 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-13 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-12 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-11 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-10 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-07 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-06 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-05 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-04 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-03 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-31 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-29 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-28 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-23 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-22 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-21 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-20 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-17 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-16 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-15 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |