DCLIX Fund Historical Price Quotes NMFQS:DCLIX
Muni California Long | DWS
$6.32
↑
$0.00 (0.00%)
Last Updated: Oct 12, 2026
DCLIX Historical Data
You're viewing historical data for DWS California Tax-Free Income Instl (DCLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-19 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-16 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-12-05 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-11-28 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-11-21 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-14 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-07 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-31 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-10-30 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-10-29 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-28 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-27 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-24 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-23 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-22 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-10-21 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-20 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-10-17 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-10-16 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |