DCINX Fund Historical Price Quotes NMFQS:DCINX
Foreign Large Value | Dunham Funds
$20.67
↓
$-0.08 (-0.39%)
Last Updated: Feb 17, 2026
DCINX Historical Data
You're viewing historical data for Dunham International Stock Fund Class C (DCINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-23 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-18 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-17 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-16 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-15 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-12 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-11 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-10 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-09 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-08 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-05 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-04 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-03 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-02 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-28 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-25 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-24 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-21 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-20 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-19 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-17 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-14 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-13 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-12 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-11 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-10 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-07 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-06 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-05 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-04 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-03 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-31 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-10-30 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-29 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-28 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-27 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-24 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-23 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-22 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-10-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-10-20 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-16 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-15 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |