DBUYX Fund Historical Price Quotes NMFQS:DBUYX
Mid-Cap Blend | Davenport
$12.17
↑
$0.11 (0.91%)
Last Updated: Jul 10, 2026
DBUYX Historical Data
You're viewing historical data for Davenport Insider Buying Fund (DBUYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-24 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-23 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-22 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-19 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-12-18 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-16 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-12-15 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-11 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-10 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-12-09 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-08 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-05 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-04 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-03 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-02 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-01 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-28 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-26 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-25 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-21 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-20 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-19 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-18 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-14 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-13 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-12 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-11 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-06 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-05 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-04 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-03 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-31 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-30 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-29 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-28 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-24 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-23 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-22 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-21 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-20 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-17 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-15 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |