DBMYX Fund Historical Price Quotes NMFQS:DBMYX
Mid-Cap Growth | Dreyfus
$24.00
↓
$-0.20 (-0.83%)
Last Updated: Aug 15, 2026
DBMYX Historical Data
You're viewing historical data for BNY Mellon Small/Mid Cap Growth Fund Class Y (DBMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-24 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-23 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-22 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-19 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-18 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-17 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-16 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-15 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-12 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-10 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-05 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-04 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-03 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-02 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-01 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-28 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-26 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-25 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-24 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-11-20 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-19 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-18 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-17 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-14 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-13 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-12 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-11 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-10 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-07 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-06 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-05 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-04 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-03 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-31 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-30 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-29 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-28 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-27 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-24 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-23 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-22 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-10-21 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-10-20 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-10-17 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-16 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-15 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |