DBICX Fund Historical Price Quotes NMFQS:DBICX
Macro Trading | DWS
$11.17
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
DBICX Historical Data
You're viewing historical data for DWS Global Macro Fund - Class C (DBICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-19 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-02 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-28 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-26 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-25 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-14 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-07 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-31 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-29 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-28 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-27 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-22 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-21 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-17 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |