CZMVX Fund Historical Price Quotes NMFQS:CZMVX
Large Value | Columbia
$16.58
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
CZMVX Historical Data
You're viewing historical data for Multi-Manager Value Strategies Fund Institutional Class (CZMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-24 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-23 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-22 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-19 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-18 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-17 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-16 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-15 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-12 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-11 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-10 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-09 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-08 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-04 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-03 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-01 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-28 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-26 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-25 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-24 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-21 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-20 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-19 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-18 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-14 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-13 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-12 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-11 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-10 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-07 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-06 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-05 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-04 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-03 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-31 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-29 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-28 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-24 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-23 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-21 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-20 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-17 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-15 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |