CWMFX Fund Historical Price Quotes NMFQS:CWMFX
Large Value | American Funds
$65.53
↑
$0.19 (0.29%)
Last Updated: Oct 14, 2026
CWMFX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-12-24 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-12-23 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-12-22 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-12-19 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-12-18 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-12-17 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2025-12-16 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-15 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-12 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-11 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-12-10 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-09 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-12-08 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-12-05 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-12-04 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-12-03 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-12-02 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-01 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-11-28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-11-26 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-11-25 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-11-24 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-21 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-20 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-19 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-11-18 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-17 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-11-14 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-13 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-11-12 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-11 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-06 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-05 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-04 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-03 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-31 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-30 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-29 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-28 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-27 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-24 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-10-23 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-10-22 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-10-21 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-10-20 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-17 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-16 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-10-15 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |