CWMEX Fund Historical Price Quotes NMFQS:CWMEX
Large Value | American Funds
$67.20
↑
$0.09 (0.13%)
Last Updated: Jun 19, 2026
CWMEX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class 529-E (CWMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-12-24 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-12-23 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-12-22 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-12-19 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2025-12-18 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-12-17 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-12-16 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-12-15 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-12 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-11 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-10 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-12-09 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-08 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-12-05 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-12-04 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-03 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-12-02 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-01 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-28 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-11-26 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-11-25 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-24 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-21 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2025-11-20 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-11-19 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-18 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-11-17 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-14 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-11-13 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-12 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-11 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-11-10 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-11-07 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-11-06 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-05 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-11-04 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-11-03 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-31 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-30 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-10-29 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-28 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-10-27 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-10-24 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-23 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-10-22 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-10-21 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-10-20 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-17 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-16 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-10-15 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |