CWMCX Fund Historical Price Quotes NMFQS:CWMCX
Large Value | American Funds
$66.73
↑
$0.42 (0.63%)
Last Updated: Aug 07, 2026
CWMCX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class 529-C (CWMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-19 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2025-12-05 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-12-02 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-01 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-11-28 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-11-25 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-11-21 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-11-14 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-11-10 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-11-07 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-10-31 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-10-30 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-10-29 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-28 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-27 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-24 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-10-23 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-22 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-10-21 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-10-20 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-17 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-16 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-15 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |