CWMAX Fund Historical Price Quotes NMFQS:CWMAX
Large Value | American Funds
$67.24
↓
$-0.39 (-0.58%)
Last Updated: Jun 20, 2026
CWMAX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class 529-A (CWMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-12-19 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-12-05 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-12-02 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-12-01 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-11-28 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-11-25 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-24 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-11-21 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-11-19 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-11-14 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-13 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-11-10 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-11-07 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-10-31 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-10-30 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-29 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-10-28 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-10-27 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-10-24 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2025-10-23 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-10-22 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-10-21 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-10-20 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-10-17 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-10-16 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-10-15 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |