CWEIX Fund Historical Price Quotes NMFQS:CWEIX
Multistrategy | Catalyst Fund
$15.90
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
CWEIX Historical Data
You're viewing historical data for Catalyst/Welton Advantage Mlt-Stgy I (CWEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-19 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-12 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-05 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-24 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-14 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-30 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-29 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-28 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-27 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-24 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-23 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-22 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |