CWECX Fund Historical Price Quotes NMFQS:CWECX
Multistrategy | Catalyst Fund
$15.09
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
CWECX Historical Data
You're viewing historical data for Catalyst/Welton Advantage Mlt-Stgy C (CWECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-19 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-12 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-05 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-28 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-24 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-14 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-07 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-31 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-30 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-29 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-28 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-27 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-24 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-23 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-22 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-21 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |