CWEAX Fund Historical Price Quotes NMFQS:CWEAX
Multistrategy | Catalyst Fund
$14.34
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
CWEAX Historical Data
You're viewing historical data for Catalyst/Welton Advantage Mlt-Stgy A (CWEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-19 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-05 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-21 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-14 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-07 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-30 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-29 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-28 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-27 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-23 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-22 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-21 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |