CWAIX Fund Historical Price Quotes NMFQS:CWAIX
Muni National Interm | First Trust
$19.18
↑
$0.00 (0.00%)
Last Updated: Oct 17, 2026
CWAIX Historical Data
You're viewing historical data for First Trust Managed Municipal I (CWAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-19 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-05 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-28 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-21 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-14 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-07 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-31 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-30 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-29 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-28 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-27 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-24 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-23 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-22 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-21 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-20 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-17 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |