CVTRX Fund Historical Price Quotes NMFQS:CVTRX
Allocation--70% to 85% Equity | Calamos
$53.28
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
CVTRX Historical Data
You're viewing historical data for Calamos Growth & Income Fund Class A (CVTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-12-19 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-05 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-12-02 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-12-01 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-11-28 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-11-25 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-11-21 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-11-14 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-10 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-07 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-31 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-30 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-10-29 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-10-28 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-27 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-10-24 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-23 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-10-22 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-10-21 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-10-20 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-17 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-10-16 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-10-15 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |