CVMAX Fund Historical Price Quotes NMFQS:CVMAX
Diversified Emerging Mkts | Calvert Research and Management
$24.46
↑
$0.06 (0.25%)
Last Updated: Feb 16, 2026
CVMAX Historical Data
You're viewing historical data for Calvert Emerging Markets Equity Fund Class A (CVMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-19 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-05 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-28 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-21 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-14 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-07 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-31 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-30 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-29 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-28 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-27 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-24 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-23 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-22 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-21 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-10-20 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-17 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-16 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |