CVKFX Fund Historical Price Quotes NMFQS:CVKFX
Large Value | Amundi US
$17.64
↑
$0.20 (1.15%)
Last Updated: Jul 19, 2026
CVKFX Historical Data
You're viewing historical data for Victory Pioneer Disciplined Value Class R6 (CVKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-19 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-05 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-28 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-21 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-19 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-14 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-07 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-31 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-30 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-29 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-28 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-23 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-21 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-20 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-17 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |