CVFCX Fund Historical Price Quotes NMFQS:CVFCX
Large Value | Amundi US
$17.19
↑
$0.09 (0.53%)
Last Updated: Jul 18, 2026
CVFCX Historical Data
You're viewing historical data for Victory Pioneer Disciplined Value Class A (CVFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-19 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-05 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-02 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-01 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-28 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-21 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-10 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-07 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-31 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-30 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-29 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-27 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-23 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-21 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-17 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-16 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |