CTEDX Fund Historical Price Quotes NMFQS:CTEDX
Muni National Long | Columbia Threadneedle
$10.96
↑
$0.00 (0.00%)
Last Updated: Oct 17, 2026
CTEDX Historical Data
You're viewing historical data for Columbia Total Return Muncpl Inc S (CTEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-12 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-28 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-21 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-14 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-07 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-31 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-30 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-29 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-28 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-27 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-24 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-23 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-22 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-21 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-20 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |