CSVZX Fund Historical Price Quotes NMFQS:CSVZX
Large Value | Columbia
$45.78
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
CSVZX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Institutional Class (CSVZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-24 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-12-23 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-22 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-12-19 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-18 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-17 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-16 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-15 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-12-12 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-11 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-12-10 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-09 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-08 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-05 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-12-04 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-12-03 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-12-02 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-12-01 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-28 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-26 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-25 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-11-24 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-21 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-20 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-19 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-18 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-17 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-14 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-13 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-11-12 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-11-07 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-11-06 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-05 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-04 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-03 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-31 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-30 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-10-29 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-28 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-27 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-24 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-22 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-21 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-20 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-17 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-16 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-15 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |