CSVGX Fund Historical Price Quotes NMFQS:CSVGX
Large Value | Columbia Threadneedle
$45.50
↑
$0.08 (0.18%)
Last Updated: Jun 29, 2026
CSVGX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Class S (CSVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-19 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-12-12 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-05 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-28 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-21 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-14 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-11-07 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-31 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-30 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-10-29 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-28 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-10-27 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-10-24 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-22 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-21 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-20 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-10-17 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-16 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |