CSURX Fund Historical Price Quotes NMFQS:CSURX
Infrastructure | Cohen & Steers
$24.87
↑
$0.06 (0.24%)
Last Updated: Feb 17, 2026
CSURX Historical Data
You're viewing historical data for Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-24 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-23 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-19 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-18 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-15 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-12 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-11 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-10 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-09 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-08 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-05 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-04 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-02 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-01 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-28 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-26 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-25 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-21 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-20 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-19 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-18 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-14 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-13 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-12 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-11 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-07 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-06 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-05 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-04 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-03 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-31 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-30 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-29 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-28 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-27 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-23 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-22 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-21 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-20 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-17 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-16 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-15 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |