CSRYX Fund Historical Price Quotes NMFQS:CSRYX
Large Value | Columbia
$46.89
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
CSRYX Historical Data
You're viewing historical data for Columbia Select Large Cap Value Fund Institutional 3 Class (CSRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-24 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-23 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-12-22 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-19 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-12-18 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-17 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-16 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-15 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-12 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-11 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-10 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-12-09 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-12-08 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-12-05 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-04 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-03 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-02 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-01 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-28 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-11-26 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-25 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-11-24 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-11-21 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-20 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-19 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-18 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-17 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-14 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-13 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-12 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-11 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-11-07 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-11-06 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-11-05 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-04 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-03 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-10-31 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-30 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-10-29 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-28 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-27 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-10-24 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-23 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-10-22 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-21 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-20 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-17 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-16 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-10-15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |