CSNRX Fund Historical Price Quotes NMFQS:CSNRX
Multisector Bond | Columbia
$21.34
↑
$0.02 (0.09%)
Last Updated: Oct 17, 2026
CSNRX Historical Data
You're viewing historical data for Columbia Strategic Income R (CSNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-24 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-19 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-18 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-17 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-16 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-15 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-12 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-11 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-10 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-09 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-08 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-05 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-04 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-03 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-02 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-01 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-28 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-26 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-25 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-24 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-21 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-20 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-19 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-18 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-17 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-14 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-13 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-12 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-11 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-10 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-07 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-06 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-05 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-04 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-03 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-31 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-30 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-29 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-27 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-23 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-22 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-20 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-17 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |