CSMUX Fund Historical Price Quotes NMFQS:CSMUX
Mid-Cap Blend | Carillon Family of Funds
$27.15
↑
$0.23 (0.85%)
Last Updated: Jun 28, 2026
CSMUX Historical Data
You're viewing historical data for Carillon Scout Mid Cap Fund Class R-6 (CSMUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-19 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-05 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-28 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-21 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-14 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-07 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-10-31 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-30 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-29 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-28 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-27 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-24 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-10-23 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-20 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-17 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-16 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |