CSMFX Fund Historical Price Quotes NMFQS:CSMFX
Mid-Cap Blend | Carillon Family of Funds
$25.73
↑
$0.22 (0.86%)
Last Updated: Jun 28, 2026
CSMFX Historical Data
You're viewing historical data for Carillon Scout Mid Cap Fund Class C (CSMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-24 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-23 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-22 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-19 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-18 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-17 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-16 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-15 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-12 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-10 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-09 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-08 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-04 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-02 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-01 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-28 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-26 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-25 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-24 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-21 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-19 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-17 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-14 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-13 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-12 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-11 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-10 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-07 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-06 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-05 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-04 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-03 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-31 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-30 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-29 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-28 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-27 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-24 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-23 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-22 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-21 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-20 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-16 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |