CSMEX Fund Historical Price Quotes NMFQS:CSMEX
Mid-Cap Blend | Carillon Family of Funds
$27.30
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
CSMEX Historical Data
You're viewing historical data for Carillon Scout Mid Cap Fund Class A (CSMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-19 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-05 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-28 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-14 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-07 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-31 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-30 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-29 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-27 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-24 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-23 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-21 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-20 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-17 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-16 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |