CSFAX Fund Historical Price Quotes NMFQS:CSFAX
Global Real Estate | Cohen & Steers
$54.77
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
CSFAX Historical Data
You're viewing historical data for Cohen & Steers Global Realty Shares, Inc. Class A (CSFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2025-12-19 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-12-05 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-02 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-12-01 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-11-28 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-25 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-21 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-11-14 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-11-13 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-07 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-10-31 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-10-30 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-10-29 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-10-28 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-10-27 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-24 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-10-23 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-10-22 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-10-21 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-10-20 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-10-17 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-10-16 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-10-15 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |