CSBIX Fund Historical Price Quotes NMFQS:CSBIX
Allocation--50% to 70% Equity | Cromwell Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
CSBIX Historical Data
You're viewing historical data for Cromwell Sustainable Balanced Inst (CSBIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-18 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-17 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-12 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-11 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-09 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-08 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-05 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-04 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-03 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-02 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-01 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-28 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-26 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-25 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-24 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-21 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-20 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-19 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-18 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-17 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-12 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-11 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-07 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-06 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-05 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-04 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-03 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-31 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-30 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-29 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-28 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-27 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-24 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-23 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-22 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-21 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-17 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-16 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-15 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |