CRMMX Fund Historical Price Quotes NMFQS:CRMMX
Mid-Cap Blend | CRM
$23.27
↓
$-0.07 (-0.30%)
Last Updated: Jul 20, 2026
CRMMX Historical Data
You're viewing historical data for CRM Mid Cap Value Fund Class Investor (CRMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-24 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-23 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-22 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-19 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-18 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-15 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-12 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-10 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-09 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-08 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-04 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-03 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-01 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-28 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-26 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-25 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-21 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-20 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-19 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-18 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-12 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-11 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-10 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-07 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-06 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-05 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-04 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-03 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-31 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-30 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-29 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-28 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-27 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-24 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-22 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-21 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-20 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-17 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-16 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-15 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |