CRMEX Fund Historical Price Quotes NMFQS:CRMEX
Mid-Cap Blend | CRM
$7.78
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
CRMEX Historical Data
You're viewing historical data for CRM All Cap Value Fund Class Investor (CRMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-12-24 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-12-23 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-12-22 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2025-12-19 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-12-18 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-12-17 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-12-16 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-12-12 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-12-11 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-12-10 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2025-12-09 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-08 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-12-05 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-04 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-03 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-12-02 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-01 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-28 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-11-26 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-11-25 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-11-24 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-11-21 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-11-20 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2025-11-19 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2025-11-18 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-11-17 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-11-14 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2025-11-13 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-11-11 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-10 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-07 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-06 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-05 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-11-04 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-11-03 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2025-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-10-30 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-10-29 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-10-28 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-27 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-24 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-10-23 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-22 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2025-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-20 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-17 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-16 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-10-15 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |