CRIMX Fund Historical Price Quotes NMFQS:CRIMX
Mid-Cap Blend | CRM
$24.96
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
CRIMX Historical Data
You're viewing historical data for CRM Mid Cap Value Fund Class Institutional (CRIMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-24 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-23 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-22 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-19 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-18 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-17 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-16 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-15 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-12 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-10 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-09 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-08 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-05 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-04 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-03 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-02 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-01 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-28 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-26 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-25 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-24 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-21 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-20 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-19 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-18 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-14 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-13 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-12 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-11 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-10 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-07 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-06 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-05 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-04 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-03 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-31 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-30 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-29 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-28 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-27 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-23 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-22 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-20 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-17 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-16 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-15 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |