CRIHX Fund Historical Price Quotes NMFQS:CRIHX
Long-Short Equity | CRM
$14.08
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
CRIHX Historical Data
You're viewing historical data for CRM Long/Short Opportunities Fund Institutional Shares (CRIHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-19 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-12 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-12-05 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-28 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-21 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-11-14 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-07 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-31 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-30 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-29 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-28 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-27 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-24 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-23 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-22 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-21 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-10-20 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-17 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-16 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |