CRIEX Fund Historical Price Quotes NMFQS:CRIEX
Mid-Cap Blend | CRM
$7.93
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
CRIEX Historical Data
You're viewing historical data for CRM All Cap Value Fund Class Institutional (CRIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-12-24 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-12-23 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-19 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2025-12-18 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-12-17 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-12-16 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-12-15 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-12-12 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-12-11 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-10 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-12-09 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-12-08 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-12-05 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2025-12-04 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2025-12-03 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-12-02 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-11-28 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-11-26 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2025-11-25 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-11-24 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-11-21 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-20 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-19 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2025-11-18 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-11-17 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2025-11-14 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-11-13 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-12 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-11-11 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-11-10 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-07 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-11-06 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-11-05 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-11-04 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-31 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-30 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-29 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2025-10-28 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-10-27 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-10-24 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2025-10-23 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-10-22 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-21 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-20 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-10-17 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-10-16 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-10-15 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |