CRFAX Fund Historical Price Quotes NMFQS:CRFAX
Large Value | Calvert Research and Management
$13.57
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
CRFAX Historical Data
You're viewing historical data for Calvert Focused Value Fund Class A (CRFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-05 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-28 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-21 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-14 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-07 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-10-30 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-29 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-28 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-27 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-23 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-21 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-17 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-16 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |