CRBYX Fund Historical Price Quotes NMFQS:CRBYX
Mid-Cap Growth | Columbia
$16.55
↓
$-0.14 (-0.84%)
Last Updated: Aug 09, 2026
CRBYX Historical Data
You're viewing historical data for Columbia Acorn Fund Institutional 3 Class (CRBYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-23 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-22 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-18 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-16 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-15 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-12 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-11 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-12-10 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-09 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-08 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-05 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-04 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-03 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-02 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-01 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-28 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-26 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-25 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-21 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-20 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-19 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-18 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-17 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-14 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-13 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-12 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-11 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-07 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-06 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-05 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-04 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-31 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-30 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-29 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-24 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-23 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-22 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-21 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-20 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-17 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-16 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-15 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |