CPLSX Fund Historical Price Quotes NMFQS:CPLSX
None | Calamos
$17.47
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
CPLSX Historical Data
You're viewing historical data for Calamos Phineus Long/Short Fund Class A (CPLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-19 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-28 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-21 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-14 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-31 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-30 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-28 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-27 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-24 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-23 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |