CPIEX Fund Historical Price Quotes NMFQS:CPIEX
Long-Short Equity | Counterpoint Mutual Funds
$25.38
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
CPIEX Historical Data
You're viewing historical data for Counterpoint Tactical Equity Fund Class I (CPIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-23 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-22 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-19 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-17 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-16 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-15 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-12 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-11 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-10 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-09 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-08 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-05 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-04 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-03 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-02 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-01 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-26 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-25 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-24 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-21 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-20 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-19 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-18 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-17 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-14 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-13 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-12 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-11 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-07 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-06 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-05 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-04 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-03 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-31 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-30 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-29 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-27 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-24 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-23 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-22 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-21 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-20 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-17 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-16 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-15 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |