CPEAX Fund Historical Price Quotes NMFQS:CPEAX
Large Blend | Catalyst Mutual Funds
$22.79
↓
$-0.42 (-1.81%)
Last Updated: Feb 17, 2026
CPEAX Historical Data
You're viewing historical data for Catalyst Dynamic Alpha Fund Class A (CPEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-19 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-05 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-28 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-14 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-07 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-30 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-29 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-28 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-27 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-24 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-10-23 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-22 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-21 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-20 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-16 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |