CPDIX Fund Historical Price Quotes NMFQS:CPDIX
Allocation--70% to 85% Equity | Columbia
$13.76
↑
$0.02 (0.15%)
Last Updated: Feb 17, 2026
CPDIX Historical Data
You're viewing historical data for Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-24 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-23 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-18 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-17 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-16 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-15 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-12 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-11 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-10 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-09 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-08 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-05 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-04 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-03 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-02 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-01 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-28 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-26 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-25 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-24 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-21 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-20 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-19 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-17 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-14 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-13 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-12 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-11 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-05 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-04 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-03 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-31 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-30 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-29 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-28 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-27 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-24 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-23 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-22 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-21 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-20 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-17 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-16 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-10-15 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |