CPCLX Fund Historical Price Quotes NMFQS:CPCLX
Long-Short Equity | Calamos
$15.29
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
CPCLX Historical Data
You're viewing historical data for Calamos Phineus Long/Short Fund Class C (CPCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-19 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-28 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-21 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-14 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-07 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-24 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-23 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-22 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-21 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-17 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |